銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.72	182.70	182.73	-0.02	-0.01 %	115,049	21:33:20
AMD	Advanced Micro Devices	153.56	153.43	153.50	-0.06	-0.04 %	114,369	21:33:12
AMZN	Amazon.com	188.12	188.13	188.33	0.12	0.06 %	70,012	21:33:20
AXP	American Express	237.00	0.00	0.00	0.76	0.32 %	788	21:24:25
BA	Boeing	179.50	0.00	0.00	-0.85	-0.47 %	23,387	21:33:05
BABA	Alibaba	79.51	0.00	0.00	1.05	1.34 %	230,965	21:32:56
BAC	Bank of America	37.80	0.00	0.00	0.09	0.24 %	26,277	21:32:35
COIN	Coinbase Global	210.70	210.55	211.00	-0.50	-0.24 %	105,695	21:33:11
CRM	Salesforce	273.35	0.00	0.00	-5.62	-2.01 %	34,029	21:32:45
DIS	Walt Disney	105.40	0.00	0.00	-0.04	-0.04 %	25,211	21:33:11
DOW	Dow	58.68	0.00	0.00	0.04	0.07 %	1,915	21:24:05
GOOGL	Alphabet	169.58	169.60	169.73	0.20	0.12 %	85,002	21:33:15
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	1,296	21:33:16
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	922	21:32:11
IBM	International Business M...	168.00	0.00	0.00	-1.90	-1.12 %	5,750	21:32:31
INTC	Intel	30.04	30.01	30.03	0.04	0.13 %	232,553	21:33:01
IWM	iShares Russell 2000	204.30	0.00	0.00	0.52	0.26 %	199,602	21:33:16
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	4,778	21:32:41
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	6,988	21:32:36
KO	Coca Cola	62.76	0.00	0.00	-0.09	-0.14 %	8,728	21:31:58
MCD	McDonalds	268.02	0.00	0.00	-0.47	-0.18 %	40,961	21:32:57
META	Meta Platforms	472.25	472.40	472.72	-0.35	-0.07 %	47,726	21:33:20
MRK	Merck	128.78	0.00	0.00	-0.77	-0.59 %	2,141	21:29:04
MSFT	Microsoft	410.60	410.72	410.94	0.06	0.01 %	36,316	21:33:20
MU	Micron Technology	119.32	119.43	119.50	0.00	0.00 %	36,377	21:33:15
NKE	Nike	93.75	0.00	0.00	0.16	0.17 %	7,723	21:32:08
ORCL	Oracle	117.29	0.00	0.00	-0.10	-0.09 %	3,227	21:33:12
PYPL	PayPal	63.83	63.78	63.82	0.02	0.03 %	62,129	21:33:05
QCOM	QUALCOMM	182.68	182.68	182.88	2.13	1.18 %	50,951	21:32:27
QQQ	Invesco QQQ Trust Series 1	440.45	440.45	440.50	0.39	0.09 %	227,642	21:33:20
SOXL	Direxion Daily Semicondu...	40.74	0.00	0.00	0.33	0.82 %	1,943,382	21:33:16
SPY	SPDR S&P 500	517.60	0.00	0.00	0.41	0.08 %	366,170	21:33:18
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %	1	20:00:06
TSLA	Tesla	175.44	175.40	175.47	0.72	0.41 %	760,750	21:33:20
V	Visa	277.50	0.00	0.00	0.31	0.11 %	1,120	21:33:12
VZ	Verizon Communications	39.52	0.00	0.00	0.04	0.10 %	8,807	21:31:18
WBA	Walgreens Boots Alliance	17.25	17.25	17.26	0.02	0.12 %	10,420	21:31:27
XOM	Exxon Mobil	116.40	0.00	0.00	0.25	0.22 %	13,302	21:33:01